|
|
2024-12-16
|
2024-12-17
|
2024-12-18
|
2024-12-19
|
2024-12-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0501
|
1.0524
|
1.0508
|
1.0534
|
1.0491
|
1.0512
|
1.0352
|
1.0422
|
1.0362
|
1.0447
|
|
1.0511
|
1.0472
|
1.0491
|
1.0477
|
1.0352
|
1.0343
|
1.0362
|
1.0346
|
1.0429
|
1.0341
|
|
| 日圓 |
153.61
|
154.47
|
154.10
|
154.34
|
153.40
|
154.86
|
154.76
|
157.80
|
157.37
|
157.92
|
|
154.14
|
153.30
|
153.44
|
153.14
|
154.82
|
153.31
|
157.41
|
154.42
|
156.41
|
155.93
|
|
| 英鎊 |
1.2617
|
1.2698
|
1.2678
|
1.2728
|
1.2711
|
1.2722
|
1.2575
|
1.2666
|
1.2503
|
1.2613
|
|
1.2682
|
1.2608
|
1.2712
|
1.2663
|
1.2572
|
1.2560
|
1.2500
|
1.2492
|
1.2569
|
1.2471
|
|
| 瑞郎 |
0.8922
|
0.8948
|
0.8936
|
0.8974
|
0.8923
|
0.9020
|
0.9004
|
0.9021
|
0.8980
|
0.8991
|
|
0.8944
|
0.8897
|
0.8926
|
0.8913
|
0.9010
|
0.8915
|
0.8987
|
0.8949
|
0.8930
|
0.9911
|
|
| 澳元 |
0.6358
|
0.6382
|
0.6369
|
0.6377
|
0.6337
|
0.6339
|
0.6218
|
0.6265
|
0.6235
|
0.6274
|
|
0.6370
|
0.6344
|
0.6336
|
0.6330
|
0.6216
|
0.6212
|
0.6237
|
0.6196
|
0.6250
|
0.6212
|
|
| 紐元 |
0.5761
|
0.5786
|
0.5781
|
0.5793
|
0.5753
|
0.5760
|
0.5622
|
0.5662
|
0.5627
|
0.5672
|
|
0.5781
|
0.5752
|
0.5753
|
0.5748
|
0.5621
|
0.5619
|
0.5629
|
0.5606
|
0.5651
|
0.5611
|
|
| 加元 |
1.4231
|
1.4268
|
1.4238
|
1.4323
|
1.4308
|
1.4449
|
1.4444
|
1.4467
|
1.4395
|
1.4435
|
|
1.4242
|
1.4215
|
1.4310
|
1.4230
|
1.4447
|
1.4302
|
1.4399
|
1.4342
|
1.4368
|
1.4334
|
|
*2021年11月1日起價格來源：路透社
