|
|
2025-03-10
|
2025-03-11
|
2025-03-12
|
2025-03-13
|
2025-03-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0852
|
1.0874
|
1.0831
|
1.0947
|
1.0914
|
1.0930
|
1.0886
|
1.0897
|
1.0847
|
1.0912
|
|
1.0835
|
1.0804
|
1.0918
|
1.0828
|
1.0886
|
1.0873
|
1.0851
|
1.0820
|
1.0883
|
1.0829
|
|
| 日圓 |
147.54
|
147.96
|
147.26
|
148.11
|
147.77
|
148.37
|
148.22
|
148.37
|
147.73
|
149.02
|
|
147.25
|
146.61
|
147.76
|
146.52
|
148.24
|
147.39
|
147.80
|
147.39
|
148.57
|
147.74
|
|
| 英鎊 |
1.2932
|
1.2946
|
1.2875
|
1.2965
|
1.2949
|
1.2973
|
1.2960
|
1.2973
|
1.2946
|
1.2959
|
|
1.2877
|
1.2858
|
1.2949
|
1.2869
|
1.2962
|
1.2917
|
1.2950
|
1.2917
|
1.2936
|
1.2908
|
|
| 瑞郎 |
0.8776
|
0.8821
|
0.8809
|
0.8835
|
0.8822
|
0.8854
|
0.8813
|
0.8863
|
0.8817
|
0.8863
|
|
0.8807
|
0.8756
|
0.8825
|
0.8770
|
0.8816
|
0.8801
|
0.8819
|
0.8814
|
0.8840
|
0.8814
|
|
| 澳元 |
0.6300
|
0.6331
|
0.6276
|
0.6311
|
0.6294
|
0.6322
|
0.6318
|
0.6333
|
0.6279
|
0.6331
|
|
0.6278
|
0.6263
|
0.6297
|
0.6257
|
0.6319
|
0.6274
|
0.6281
|
0.6267
|
0.6329
|
0.6275
|
|
| 紐元 |
0.5708
|
0.5742
|
0.5697
|
0.5726
|
0.5715
|
0.5738
|
0.5729
|
0.5741
|
0.5698
|
0.5755
|
|
0.5697
|
0.5686
|
0.5715
|
0.5675
|
0.5729
|
0.5696
|
0.5650
|
0.5680
|
0.5751
|
0.5691
|
|
| 加元 |
1.4375
|
1.4472
|
1.4436
|
1.4521
|
1.4429
|
1.4484
|
1.4365
|
1.4451
|
1.4440
|
1.4447
|
|
1.4438
|
1.4351
|
1.4436
|
1.4377
|
1.4370
|
1.4351
|
1.4442
|
1.4357
|
1.4355
|
1.4354
|
|
*2021年11月1日起價格來源：路透社
